Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 291.0 297.85 291.0 296.4 922.00
05 Feb, 2003 299.9 300.0 294.05 299.4 325.00
04 Feb, 2003 295.0 295.85 292.05 293.1 458.00
03 Feb, 2003 285.0 299.95 280.0 289.8 421.00
31 Jan, 2003 295.1 299.0 292.0 292.3 538.00
30 Jan, 2003 291.05 299.0 291.05 296.5 548.00
29 Jan, 2003 298.0 302.8 292.0 294.85 1360.00
28 Jan, 2003 297.05 302.0 295.05 298.0 921.00
27 Jan, 2003 300.1 303.0 292.0 295.4 1414.00
24 Jan, 2003 306.2 313.6 304.1 307.0 1812.00