Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 315.0 315.0 306.1 310.0 1366.00
25 Dec, 2002 310.15 310.15 310.15 310.15 -
24 Dec, 2002 320.0 320.0 305.9 310.15 2305.00
23 Dec, 2002 315.0 315.0 309.0 309.4 590.00
20 Dec, 2002 309.15 318.0 309.15 317.85 320.00
19 Dec, 2002 316.25 316.25 312.5 313.8 2186.00
18 Dec, 2002 296.0 320.0 296.0 319.0 454.00
17 Dec, 2002 316.2 318.0 314.85 317.75 506.00
16 Dec, 2002 336.0 336.0 317.1 318.1 1368.00
13 Dec, 2002 318.0 322.85 317.05 318.6 724.00