Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 305.25 305.25 297.1 299.5 2042.00
02 Oct, 2002 305.3 305.3 305.3 305.3 -
01 Oct, 2002 306.5 307.4 305.0 305.3 625.00
30 Sep, 2002 315.0 315.0 305.0 307.25 902.00
27 Sep, 2002 309.65 318.0 309.65 315.85 1017.00
26 Sep, 2002 307.0 307.95 301.0 304.3 735.00
25 Sep, 2002 300.35 314.5 300.0 303.3 17.76 Thousand
24 Sep, 2002 319.15 325.0 301.0 305.4 2571.00
23 Sep, 2002 320.0 320.0 313.25 314.05 697.00
20 Sep, 2002 310.0 318.95 310.0 316.0 799.00