Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 340.0 343.5 334.15 340.0 2177.00
24 Jul, 2002 328.45 341.0 328.45 338.15 1673.00
23 Jul, 2002 345.0 345.0 328.0 332.7 1472.00
22 Jul, 2002 330.0 344.9 324.3 337.65 2585.00
19 Jul, 2002 334.15 339.65 334.15 335.95 619.00
18 Jul, 2002 339.0 341.85 334.0 335.1 1069.00
17 Jul, 2002 340.0 341.0 334.2 335.15 939.00
16 Jul, 2002 331.05 340.5 331.05 340.05 1442.00
15 Jul, 2002 332.05 344.2 330.0 341.3 984.00
12 Jul, 2002 347.6 347.6 339.25 340.35 565.00