Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9444.65 9951.0 9250.0 9449.85 20.13 Thousand
27 Dec, 2024 9372.0 9490.0 9260.25 9392.2 11.68 Thousand
26 Dec, 2024 9590.05 9590.05 9366.05 9418.3 21.44 Thousand
24 Dec, 2024 9100.0 10000.0 9075.15 9707.05 67 Thousand
23 Dec, 2024 9255.0 9273.0 9002.3 9085.55 37.43 Thousand
20 Dec, 2024 9740.0 9740.0 9362.0 9414.4 18.43 Thousand
19 Dec, 2024 9700.05 9763.0 9615.3 9687.25 9083.00
18 Dec, 2024 9711.65 9865.0 9700.0 9780.2 20.23 Thousand
17 Dec, 2024 9856.55 9858.0 9615.7 9756.45 16.17 Thousand
16 Dec, 2024 9773.9 9900.9 9649.95 9802.6 19.47 Thousand