Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10308.0 | 10389.0 | 10186.0 | 10326.0 | 19.81 Thousand |
| 08 Aug, 2025 | 10670.0 | 10670.0 | 10054.0 | 10225.0 | 17.9 Thousand |
| 07 Aug, 2025 | 10594.0 | 10767.0 | 10502.0 | 10649.0 | 14.82 Thousand |
| 06 Aug, 2025 | 10725.0 | 11100.0 | 10573.0 | 10632.0 | 32.22 Thousand |
| 05 Aug, 2025 | 10551.0 | 10764.0 | 10551.0 | 10720.0 | 37.43 Thousand |
| 04 Aug, 2025 | 10722.0 | 10732.0 | 10389.0 | 10550.0 | 33.61 Thousand |
| 01 Aug, 2025 | 10802.0 | 10916.0 | 10474.0 | 10712.0 | 40.47 Thousand |
| 31 Jul, 2025 | 10608.0 | 11281.0 | 10430.0 | 10833.0 | 162.24 Thousand |
| 30 Jul, 2025 | 10542.0 | 10732.0 | 10417.0 | 10642.0 | 27.27 Thousand |
| 29 Jul, 2025 | 10599.0 | 10684.0 | 10301.0 | 10486.0 | 24.32 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS