Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8226.7 | 8337.3 | 8070.2 | 8117.55 | 106.15 Thousand |
| 25 Feb, 2025 | 8410.0 | 8473.65 | 8112.2 | 8226.7 | 121.81 Thousand |
| 24 Feb, 2025 | 8162.1 | 8720.95 | 8158.15 | 8392.45 | 525.42 Thousand |
| 21 Feb, 2025 | 8418.0 | 8544.45 | 8200.2 | 8247.55 | 104.35 Thousand |
| 20 Feb, 2025 | 8329.2 | 8680.0 | 8252.95 | 8434.05 | 307.02 Thousand |
| 19 Feb, 2025 | 8024.15 | 9020.0 | 8010.0 | 8460.4 | 1.12 Million |
| 18 Feb, 2025 | 7450.0 | 8787.0 | 7450.0 | 8229.85 | 1.3 Million |
| 17 Feb, 2025 | 7569.95 | 7744.45 | 7411.65 | 7451.6 | 77.77 Thousand |
| 14 Feb, 2025 | 7955.7 | 7995.45 | 7475.3 | 7577.6 | 68.5 Thousand |
| 13 Feb, 2025 | 8226.0 | 8333.25 | 7870.0 | 7955.7 | 52.58 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC