Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8698.2 | 8899.0 | 8611.0 | 8686.2 | 12.3 Thousand |
| 29 Jan, 2025 | 8679.0 | 8759.95 | 8514.95 | 8698.2 | 21.68 Thousand |
| 28 Jan, 2025 | 8916.1 | 9045.0 | 8462.0 | 8681.6 | 32.57 Thousand |
| 27 Jan, 2025 | 9326.2 | 9326.2 | 8954.95 | 8996.2 | 14.21 Thousand |
| 24 Jan, 2025 | 9500.0 | 9548.65 | 9326.15 | 9389.1 | 6442.00 |
| 23 Jan, 2025 | 9403.0 | 9574.6 | 9295.05 | 9528.85 | 8945.00 |
| 22 Jan, 2025 | 9507.3 | 9507.95 | 9280.0 | 9381.2 | 11.64 Thousand |
| 21 Jan, 2025 | 9381.05 | 9735.0 | 9280.0 | 9521.35 | 57.84 Thousand |
| 20 Jan, 2025 | 9446.45 | 9478.2 | 9286.0 | 9380.95 | 7192.00 |
| 17 Jan, 2025 | 9398.95 | 9460.0 | 9276.1 | 9398.95 | 3998.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC