Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10820.0 | 10897.0 | 10511.0 | 10691.0 | 18.27 Thousand |
| 11 Jul, 2025 | 10490.0 | 10960.0 | 10489.0 | 10749.0 | 57.22 Thousand |
| 10 Jul, 2025 | 10669.0 | 10740.0 | 10372.0 | 10442.0 | 14.93 Thousand |
| 09 Jul, 2025 | 10691.0 | 10823.0 | 10556.0 | 10599.0 | 15 Thousand |
| 08 Jul, 2025 | 10837.0 | 10873.0 | 10582.0 | 10692.0 | 9846.00 |
| 07 Jul, 2025 | 10700.0 | 10879.0 | 10647.0 | 10773.0 | 22 Thousand |
| 04 Jul, 2025 | 10730.0 | 10810.0 | 10646.0 | 10689.0 | 13.76 Thousand |
| 03 Jul, 2025 | 10688.0 | 10842.0 | 10618.0 | 10696.0 | 17.31 Thousand |
| 02 Jul, 2025 | 10760.0 | 10790.0 | 10500.0 | 10688.0 | 37.02 Thousand |
| 01 Jul, 2025 | 10909.0 | 10996.0 | 10692.0 | 10752.0 | 27.22 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS