Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9782.45 | 9896.45 | 9610.35 | 9812.7 | 28.31 Thousand |
| 28 Nov, 2024 | 9895.8 | 9954.95 | 9710.1 | 9768.45 | 30.58 Thousand |
| 27 Nov, 2024 | 10005.55 | 10370.0 | 9851.05 | 9874.9 | 53.72 Thousand |
| 26 Nov, 2024 | 10500.0 | 10501.05 | 9951.05 | 10046.7 | 76.72 Thousand |
| 25 Nov, 2024 | 9499.95 | 10699.0 | 9408.15 | 10443.15 | 301.79 Thousand |
| 22 Nov, 2024 | 9170.0 | 9404.0 | 9170.0 | 9314.3 | 17.07 Thousand |
| 21 Nov, 2024 | 9284.75 | 9333.95 | 9110.0 | 9174.1 | 25.81 Thousand |
| 19 Nov, 2024 | 9485.0 | 9572.5 | 9250.0 | 9284.4 | 23.68 Thousand |
| 18 Nov, 2024 | 9438.9 | 9518.95 | 9282.55 | 9481.4 | 31.56 Thousand |
| 14 Nov, 2024 | 9590.5 | 9877.85 | 9361.65 | 9427.15 | 51.97 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC