Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 10295.0 | 10329.0 | 10070.0 | 10136.5 | 16.51 Thousand |
| 13 Jun, 2025 | 10110.0 | 10350.0 | 10059.0 | 10287.0 | 22.76 Thousand |
| 12 Jun, 2025 | 10216.0 | 10417.5 | 10151.0 | 10264.0 | 45.65 Thousand |
| 11 Jun, 2025 | 10197.0 | 10778.0 | 10064.0 | 10235.5 | 188.06 Thousand |
| 10 Jun, 2025 | 9782.0 | 10171.0 | 9782.0 | 10138.5 | 62.3 Thousand |
| 09 Jun, 2025 | 9869.5 | 9869.5 | 9712.0 | 9774.5 | 16.93 Thousand |
| 06 Jun, 2025 | 10299.0 | 10350.0 | 9775.0 | 9807.0 | 38.61 Thousand |
| 05 Jun, 2025 | 9977.0 | 10298.5 | 9921.0 | 10232.0 | 49.3 Thousand |
| 04 Jun, 2025 | 9635.0 | 9990.0 | 9635.0 | 9947.0 | 44.74 Thousand |
| 03 Jun, 2025 | 9500.0 | 9712.5 | 9474.5 | 9647.0 | 49.86 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS