Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9090.0 9196.0 8959.45 9113.3 27.16 Thousand
15 Oct, 2024 9100.85 9178.6 9002.5 9098.6 19.91 Thousand
14 Oct, 2024 9072.85 9178.85 9000.1 9055.3 20.3 Thousand
11 Oct, 2024 8966.6 9053.95 8860.0 9023.55 8213.00
10 Oct, 2024 9053.7 9074.9 8915.75 8952.0 37.3 Thousand
09 Oct, 2024 8879.0 9009.0 8753.35 8995.85 22.02 Thousand
08 Oct, 2024 8720.0 8950.0 8652.5 8817.8 104.12 Thousand
07 Oct, 2024 8570.6 8747.45 8430.0 8683.95 27.47 Thousand
04 Oct, 2024 8490.0 8572.45 8315.0 8527.95 28.14 Thousand
03 Oct, 2024 8452.6 8600.0 8346.65 8445.8 26.32 Thousand