Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9711.65 9865.0 9700.0 9780.2 20.23 Thousand
17 Dec, 2024 9856.55 9858.0 9615.7 9756.45 16.17 Thousand
16 Dec, 2024 9773.9 9900.9 9649.95 9802.6 19.47 Thousand
13 Dec, 2024 9794.85 9834.95 9548.05 9630.65 25.48 Thousand
12 Dec, 2024 10040.25 10040.25 9779.85 9802.25 18.83 Thousand
11 Dec, 2024 10053.35 10130.0 9912.1 9973.0 14.53 Thousand
10 Dec, 2024 9879.2 10182.95 9792.95 9997.2 32.37 Thousand
09 Dec, 2024 9982.25 10034.95 9782.15 9856.2 19.99 Thousand
06 Dec, 2024 10035.1 10164.95 9942.1 9982.25 19.86 Thousand
05 Dec, 2024 9841.65 10618.25 9831.5 9992.65 131.36 Thousand