Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9485.0 | 9572.5 | 9250.0 | 9284.4 | 23.68 Thousand |
| 18 Nov, 2024 | 9438.9 | 9518.95 | 9282.55 | 9481.4 | 31.56 Thousand |
| 14 Nov, 2024 | 9590.5 | 9877.85 | 9361.65 | 9427.15 | 51.97 Thousand |
| 13 Nov, 2024 | 9480.0 | 9719.25 | 9248.15 | 9556.15 | 31.18 Thousand |
| 12 Nov, 2024 | 9605.0 | 9750.0 | 9370.95 | 9411.25 | 19.79 Thousand |
| 11 Nov, 2024 | 9836.0 | 9836.0 | 9625.0 | 9656.3 | 16.81 Thousand |
| 08 Nov, 2024 | 10002.8 | 10070.0 | 9723.1 | 9816.7 | 44.57 Thousand |
| 07 Nov, 2024 | 10100.0 | 10274.95 | 9966.25 | 10002.8 | 52.93 Thousand |
| 06 Nov, 2024 | 10466.7 | 10633.0 | 10160.0 | 10214.1 | 82.55 Thousand |
| 05 Nov, 2024 | 10370.0 | 10625.0 | 10150.05 | 10466.7 | 127.02 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC