Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7875.0 | 7895.5 | 7756.5 | 7811.0 | 19.78 Thousand |
| 16 Apr, 2025 | 7984.0 | 8055.0 | 7770.5 | 7805.5 | 54.24 Thousand |
| 15 Apr, 2025 | 7970.5 | 8119.5 | 7920.5 | 7969.0 | 31.17 Thousand |
| 11 Apr, 2025 | 7989.55 | 8176.45 | 7882.0 | 7938.7 | 38.03 Thousand |
| 09 Apr, 2025 | 7974.0 | 8040.0 | 7835.5 | 7883.1 | 21.24 Thousand |
| 08 Apr, 2025 | 7820.0 | 8050.65 | 7750.6 | 7943.55 | 15.94 Thousand |
| 07 Apr, 2025 | 7700.0 | 7834.95 | 7563.35 | 7765.0 | 22.76 Thousand |
| 04 Apr, 2025 | 8065.0 | 8109.1 | 7877.1 | 7956.7 | 11.53 Thousand |
| 03 Apr, 2025 | 8000.0 | 8121.1 | 8000.0 | 8072.7 | 10.16 Thousand |
| 02 Apr, 2025 | 7999.0 | 8150.0 | 7937.1 | 8088.4 | 50.22 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS