Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9060.0 9229.85 8985.0 9113.5 36.74 Thousand
04 Sep, 2024 8956.35 9179.95 8910.0 9001.95 45.94 Thousand
03 Sep, 2024 9000.0 9060.0 8920.5 8967.5 51.55 Thousand
02 Sep, 2024 9120.0 9120.0 8878.4 8908.8 84.44 Thousand
01 Sep, 2024 9120.0 9120.0 8878.4 8908.8 84.44 Thousand
30 Aug, 2024 9000.0 9162.25 8790.2 8885.5 54.2 Thousand
29 Aug, 2024 8992.15 9190.0 8882.65 8977.1 103.98 Thousand
28 Aug, 2024 8888.45 9026.55 8844.05 8979.15 35.73 Thousand
27 Aug, 2024 8900.1 9238.8 8765.25 8844.2 101.79 Thousand
26 Aug, 2024 8600.0 9050.0 8571.4 8969.7 186.51 Thousand