Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10024.5 10550.0 10024.5 10393.05 300.32 Thousand
01 Nov, 2024 9962.1 10000.0 9800.0 9961.1 12.99 Thousand
31 Oct, 2024 9621.0 10097.95 9467.05 9955.35 120.97 Thousand
30 Oct, 2024 9398.05 9899.25 9226.2 9757.05 283.58 Thousand
29 Oct, 2024 9249.95 9713.9 9012.0 9402.5 850.45 Thousand
28 Oct, 2024 8219.75 8907.95 8135.7 8515.6 30.25 Thousand
25 Oct, 2024 8368.35 8431.5 8090.0 8219.7 16.9 Thousand
24 Oct, 2024 8513.35 8756.9 8251.35 8285.5 18.97 Thousand
23 Oct, 2024 8332.0 8519.0 8237.7 8495.2 10.18 Thousand
22 Oct, 2024 8650.0 8725.0 8287.5 8322.75 11.95 Thousand