Gillette India Limited (GILLETTE.NS)

INR 8036.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 7681.3 7774.95 7628.0 7756.7 5501.00
13 Aug, 2024 7899.0 7899.0 7657.55 7681.3 10.18 Thousand
12 Aug, 2024 8029.95 8033.15 7850.0 7877.25 7750.00
11 Aug, 2024 8029.95 8033.15 7850.0 7877.25 7750.00
09 Aug, 2024 8040.0 8139.25 7951.2 8029.95 12.98 Thousand
08 Aug, 2024 7850.1 8075.0 7850.0 8018.75 20.54 Thousand
07 Aug, 2024 7675.0 7918.7 7674.95 7850.1 17.22 Thousand
06 Aug, 2024 7611.1 7759.95 7560.0 7652.3 9760.00
05 Aug, 2024 7966.0 7966.0 7551.2 7595.3 25.35 Thousand
02 Aug, 2024 7941.95 8195.0 7872.1 7981.9 56.17 Thousand