Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8933.0 | 9236.0 | 8513.75 | 8966.1 | 336.48 Thousand |
| 19 Sep, 2024 | 9050.0 | 9560.0 | 8930.1 | 8999.1 | 150.09 Thousand |
| 18 Sep, 2024 | 8969.9 | 9043.0 | 8901.15 | 9006.1 | 21.52 Thousand |
| 17 Sep, 2024 | 8881.05 | 9050.0 | 8810.1 | 8896.9 | 23.7 Thousand |
| 16 Sep, 2024 | 8887.1 | 8999.0 | 8800.0 | 8884.05 | 23.21 Thousand |
| 15 Sep, 2024 | 8887.1 | 8887.1 | 8800.0 | 8854.75 | 241.00 |
| 13 Sep, 2024 | 8917.6 | 8957.8 | 8860.0 | 8887.1 | 21.67 Thousand |
| 12 Sep, 2024 | 8937.9 | 8960.0 | 8860.0 | 8898.95 | 21.54 Thousand |
| 11 Sep, 2024 | 9039.95 | 9117.75 | 8861.3 | 8892.55 | 31.28 Thousand |
| 10 Sep, 2024 | 9113.95 | 9495.0 | 8952.1 | 9013.45 | 45.93 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC