Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8900.1 9238.8 8765.25 8844.2 101.79 Thousand
26 Aug, 2024 8600.0 9050.0 8571.4 8969.7 186.51 Thousand
25 Aug, 2024 8600.0 9050.0 8571.4 8969.7 186.51 Thousand
23 Aug, 2024 8380.0 8540.0 8361.2 8456.25 53.56 Thousand
22 Aug, 2024 8450.0 8540.95 8267.0 8338.3 37.97 Thousand
21 Aug, 2024 8037.35 8299.0 8001.6 8266.6 37.82 Thousand
20 Aug, 2024 7935.0 8050.0 7872.3 8037.35 8277.00
19 Aug, 2024 7913.4 8023.8 7882.0 7931.5 12.05 Thousand
18 Aug, 2024 7913.4 8023.8 7882.0 7931.5 12.05 Thousand
16 Aug, 2024 7727.7 7979.95 7727.7 7856.1 16.01 Thousand