Gillette India Limited (GILLETTE.NS)
INR 8036.5
(-0.88%)
INR 8036.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7340.0 | 7345.0 | 7262.5 | 7289.9 | 14.11 Thousand |
| 02 Jul, 2024 | 7347.9 | 7422.6 | 7202.0 | 7317.7 | 16.93 Thousand |
| 01 Jul, 2024 | 7285.0 | 7460.0 | 7250.0 | 7308.25 | 75.11 Thousand |
| 28 Jun, 2024 | 7360.0 | 7405.0 | 7222.65 | 7244.85 | 12.87 Thousand |
| 27 Jun, 2024 | 7458.0 | 7500.0 | 7231.5 | 7355.65 | 14.4 Thousand |
| 26 Jun, 2024 | 7537.1 | 7537.1 | 7395.0 | 7429.7 | 12.87 Thousand |
| 25 Jun, 2024 | 7499.0 | 7540.0 | 7470.0 | 7499.2 | 9838.00 |
| 24 Jun, 2024 | 7593.0 | 7625.0 | 7390.0 | 7458.0 | 33.26 Thousand |
| 21 Jun, 2024 | 7390.1 | 7577.0 | 7346.75 | 7536.95 | 27.6 Thousand |
| 20 Jun, 2024 | 7614.95 | 7614.95 | 7344.15 | 7399.25 | 30.23 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC