Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7941.95 | 8195.0 | 7872.1 | 7981.9 | 56.17 Thousand |
| 01 Aug, 2024 | 7815.15 | 7981.0 | 7705.0 | 7941.95 | 12.35 Thousand |
| 31 Jul, 2024 | 7820.25 | 7900.0 | 7797.9 | 7824.7 | 6189.00 |
| 30 Jul, 2024 | 7833.0 | 7962.65 | 7800.15 | 7820.25 | 9609.00 |
| 29 Jul, 2024 | 7866.0 | 7927.6 | 7770.0 | 7834.25 | 11.78 Thousand |
| 26 Jul, 2024 | 7827.3 | 7938.9 | 7775.05 | 7787.65 | 9711.00 |
| 25 Jul, 2024 | 7800.0 | 7833.35 | 7725.0 | 7807.3 | 9601.00 |
| 24 Jul, 2024 | 7700.0 | 7937.95 | 7677.05 | 7851.1 | 16.29 Thousand |
| 23 Jul, 2024 | 7663.95 | 7888.0 | 7550.05 | 7699.1 | 21.36 Thousand |
| 22 Jul, 2024 | 7683.9 | 7750.0 | 7612.0 | 7663.95 | 7571.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC