Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9841.65 | 10618.25 | 9831.5 | 9992.65 | 131.36 Thousand |
| 04 Dec, 2024 | 9853.4 | 9895.0 | 9755.55 | 9792.4 | 17.11 Thousand |
| 03 Dec, 2024 | 9755.0 | 9900.0 | 9731.2 | 9811.3 | 19.57 Thousand |
| 02 Dec, 2024 | 9870.0 | 9939.75 | 9720.05 | 9756.85 | 25.45 Thousand |
| 29 Nov, 2024 | 9782.45 | 9896.45 | 9610.35 | 9812.7 | 28.31 Thousand |
| 28 Nov, 2024 | 9895.8 | 9954.95 | 9710.1 | 9768.45 | 30.58 Thousand |
| 27 Nov, 2024 | 10005.55 | 10370.0 | 9851.05 | 9874.9 | 53.72 Thousand |
| 26 Nov, 2024 | 10500.0 | 10501.05 | 9951.05 | 10046.7 | 76.72 Thousand |
| 25 Nov, 2024 | 9499.95 | 10699.0 | 9408.15 | 10443.15 | 301.79 Thousand |
| 22 Nov, 2024 | 9170.0 | 9404.0 | 9170.0 | 9314.3 | 17.07 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS