Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10370.0 | 10625.0 | 10150.05 | 10466.7 | 127.02 Thousand |
| 04 Nov, 2024 | 10024.5 | 10550.0 | 10024.5 | 10393.05 | 300.32 Thousand |
| 01 Nov, 2024 | 9962.1 | 10000.0 | 9800.0 | 9961.1 | 12.99 Thousand |
| 31 Oct, 2024 | 9621.0 | 10097.95 | 9467.05 | 9955.35 | 120.97 Thousand |
| 30 Oct, 2024 | 9398.05 | 9899.25 | 9226.2 | 9757.05 | 283.58 Thousand |
| 29 Oct, 2024 | 9249.95 | 9713.9 | 9012.0 | 9402.5 | 850.45 Thousand |
| 28 Oct, 2024 | 8219.75 | 8907.95 | 8135.7 | 8515.6 | 30.25 Thousand |
| 25 Oct, 2024 | 8368.35 | 8431.5 | 8090.0 | 8219.7 | 16.9 Thousand |
| 24 Oct, 2024 | 8513.35 | 8756.9 | 8251.35 | 8285.5 | 18.97 Thousand |
| 23 Oct, 2024 | 8332.0 | 8519.0 | 8237.7 | 8495.2 | 10.18 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS