Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6450.0 | 6492.65 | 6407.15 | 6445.45 | 4030.00 |
| 18 Apr, 2024 | 6442.9 | 6509.0 | 6442.9 | 6488.4 | 4752.00 |
| 16 Apr, 2024 | 6520.9 | 6548.45 | 6425.25 | 6442.9 | 6956.00 |
| 15 Apr, 2024 | 6390.0 | 6600.0 | 6301.0 | 6488.45 | 13.73 Thousand |
| 12 Apr, 2024 | 6571.35 | 6599.0 | 6391.2 | 6409.05 | 13.3 Thousand |
| 10 Apr, 2024 | 6578.6 | 6625.45 | 6540.0 | 6571.35 | 5899.00 |
| 09 Apr, 2024 | 6620.0 | 6638.4 | 6546.7 | 6598.4 | 5818.00 |
| 08 Apr, 2024 | 6656.3 | 6656.35 | 6580.0 | 6591.7 | 7017.00 |
| 05 Apr, 2024 | 6640.0 | 6681.4 | 6559.65 | 6622.15 | 8146.00 |
| 04 Apr, 2024 | 6599.0 | 6631.1 | 6577.25 | 6616.8 | 6177.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC