Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9700.05 | 9763.0 | 9615.3 | 9687.25 | 9083.00 |
| 18 Dec, 2024 | 9711.65 | 9865.0 | 9700.0 | 9780.2 | 20.23 Thousand |
| 17 Dec, 2024 | 9856.55 | 9858.0 | 9615.7 | 9756.45 | 16.17 Thousand |
| 16 Dec, 2024 | 9773.9 | 9900.9 | 9649.95 | 9802.6 | 19.47 Thousand |
| 13 Dec, 2024 | 9794.85 | 9834.95 | 9548.05 | 9630.65 | 25.48 Thousand |
| 12 Dec, 2024 | 10040.25 | 10040.25 | 9779.85 | 9802.25 | 18.83 Thousand |
| 11 Dec, 2024 | 10053.35 | 10130.0 | 9912.1 | 9973.0 | 14.53 Thousand |
| 10 Dec, 2024 | 9879.2 | 10182.95 | 9792.95 | 9997.2 | 32.37 Thousand |
| 09 Dec, 2024 | 9982.25 | 10034.95 | 9782.15 | 9856.2 | 19.99 Thousand |
| 06 Dec, 2024 | 10035.1 | 10164.95 | 9942.1 | 9982.25 | 19.86 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS