Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9398.95 | 9460.0 | 9276.1 | 9398.95 | 3998.00 |
| 16 Jan, 2025 | 9372.2 | 9522.45 | 9301.15 | 9380.55 | 8130.00 |
| 15 Jan, 2025 | 9516.8 | 9532.5 | 9330.0 | 9462.15 | 9841.00 |
| 14 Jan, 2025 | 9483.15 | 9690.0 | 9399.95 | 9516.8 | 30.87 Thousand |
| 13 Jan, 2025 | 9509.5 | 9735.75 | 9361.55 | 9491.9 | 25.58 Thousand |
| 10 Jan, 2025 | 9701.15 | 9792.35 | 9576.15 | 9653.05 | 25.25 Thousand |
| 09 Jan, 2025 | 9761.3 | 9957.05 | 9625.0 | 9717.3 | 16.09 Thousand |
| 08 Jan, 2025 | 9901.5 | 9901.5 | 9725.0 | 9741.9 | 11.81 Thousand |
| 07 Jan, 2025 | 9650.0 | 9948.95 | 9647.65 | 9894.2 | 22.7 Thousand |
| 06 Jan, 2025 | 9895.05 | 10059.65 | 9505.0 | 9585.15 | 27.81 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS