Gillette India Limited (GILLETTE.NS)
INR 8036.5
(-0.88%)
INR 8036.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7894.15 | 7894.15 | 7530.0 | 7551.15 | 47.75 Thousand |
| 18 Jun, 2024 | 7725.0 | 7889.95 | 7710.15 | 7833.4 | 18.16 Thousand |
| 14 Jun, 2024 | 7785.1 | 7899.3 | 7695.0 | 7710.15 | 13.51 Thousand |
| 13 Jun, 2024 | 7795.7 | 7909.95 | 7761.85 | 7777.8 | 38.51 Thousand |
| 12 Jun, 2024 | 7838.55 | 7948.1 | 7725.3 | 7784.2 | 20.83 Thousand |
| 11 Jun, 2024 | 7645.3 | 7999.0 | 7599.95 | 7843.85 | 64.91 Thousand |
| 10 Jun, 2024 | 7519.0 | 7695.0 | 7519.0 | 7648.35 | 15.71 Thousand |
| 07 Jun, 2024 | 7529.0 | 7547.0 | 7456.0 | 7519.0 | 31.86 Thousand |
| 06 Jun, 2024 | 7500.0 | 7675.9 | 7439.95 | 7486.5 | 31.05 Thousand |
| 05 Jun, 2024 | 7175.0 | 7550.0 | 7102.05 | 7490.5 | 95.38 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC