Gillette India Limited (GILLETTE.NS)

INR 8036.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7771.6 8099.0 7676.05 7974.45 59.09 Thousand
16 Jul, 2024 7720.0 7826.6 7682.35 7732.5 22.71 Thousand
15 Jul, 2024 7363.35 7790.0 7363.3 7790.0 46.26 Thousand
12 Jul, 2024 7427.9 7427.9 7302.6 7363.35 33.18 Thousand
11 Jul, 2024 7431.85 7450.0 7340.1 7383.4 13.47 Thousand
10 Jul, 2024 7423.0 7464.95 7293.0 7392.8 15.48 Thousand
09 Jul, 2024 7477.5 7477.5 7331.0 7397.65 14.76 Thousand
08 Jul, 2024 7203.55 7449.0 7152.75 7390.0 22.19 Thousand
05 Jul, 2024 7274.95 7278.0 7175.2 7203.55 12.93 Thousand
04 Jul, 2024 7326.8 7327.4 7220.0 7228.8 12.17 Thousand