Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6801.0 | 7002.0 | 6794.2 | 6945.85 | 23.81 Thousand |
| 21 May, 2024 | 6820.3 | 6890.0 | 6767.3 | 6808.3 | 25.05 Thousand |
| 18 May, 2024 | 6807.05 | 6915.7 | 6807.0 | 6820.3 | 1350.00 |
| 17 May, 2024 | 6854.3 | 6918.75 | 6738.2 | 6874.0 | 24.8 Thousand |
| 16 May, 2024 | 6774.95 | 6859.0 | 6701.15 | 6820.15 | 30.21 Thousand |
| 15 May, 2024 | 6800.0 | 6864.2 | 6689.8 | 6717.65 | 26.22 Thousand |
| 14 May, 2024 | 6898.8 | 6951.75 | 6750.1 | 6799.95 | 22.09 Thousand |
| 13 May, 2024 | 6839.0 | 7074.0 | 6770.0 | 6888.55 | 32.57 Thousand |
| 10 May, 2024 | 6914.7 | 6960.45 | 6774.6 | 6798.9 | 13.93 Thousand |
| 09 May, 2024 | 6970.0 | 7110.0 | 6863.75 | 6911.85 | 50.02 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC