Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8650.0 8725.0 8287.5 8322.75 11.95 Thousand
21 Oct, 2024 8729.0 8922.85 8601.0 8652.75 11.95 Thousand
18 Oct, 2024 8867.0 8929.0 8720.0 8778.3 10.44 Thousand
17 Oct, 2024 9100.0 9100.0 8850.0 8920.95 10.45 Thousand
16 Oct, 2024 9090.0 9196.0 8959.45 9113.3 27.16 Thousand
15 Oct, 2024 9100.85 9178.6 9002.5 9098.6 19.91 Thousand
14 Oct, 2024 9072.85 9178.85 9000.1 9055.3 20.3 Thousand
11 Oct, 2024 8966.6 9053.95 8860.0 9023.55 8213.00
10 Oct, 2024 9053.7 9074.9 8915.75 8952.0 37.3 Thousand
09 Oct, 2024 8879.0 9009.0 8753.35 8995.85 22.02 Thousand