Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6460.0 6570.0 6417.6 6457.5 19.96 Thousand
19 Apr, 2024 6450.0 6492.65 6407.15 6445.45 4030.00
18 Apr, 2024 6442.9 6509.0 6442.9 6488.4 4752.00
16 Apr, 2024 6520.9 6548.45 6425.25 6442.9 6956.00
15 Apr, 2024 6390.0 6600.0 6301.0 6488.45 13.73 Thousand
12 Apr, 2024 6571.35 6599.0 6391.2 6409.05 13.3 Thousand
10 Apr, 2024 6578.6 6625.45 6540.0 6571.35 5899.00
09 Apr, 2024 6620.0 6638.4 6546.7 6598.4 5818.00
08 Apr, 2024 6656.3 6656.35 6580.0 6591.7 7017.00
05 Apr, 2024 6640.0 6681.4 6559.65 6622.15 8146.00