Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6728.0 | 6728.6 | 6580.1 | 6597.1 | 10.22 Thousand |
| 16 Feb, 2024 | 6830.0 | 6830.0 | 6657.05 | 6688.65 | 8387.00 |
| 15 Feb, 2024 | 6739.1 | 6795.0 | 6652.1 | 6744.1 | 7648.00 |
| 14 Feb, 2024 | 6500.0 | 6770.0 | 6500.0 | 6739.1 | 15.02 Thousand |
| 13 Feb, 2024 | 6660.5 | 6674.4 | 6520.6 | 6566.1 | 10.37 Thousand |
| 12 Feb, 2024 | 6788.7 | 6829.6 | 6620.05 | 6660.5 | 13.37 Thousand |
| 09 Feb, 2024 | 6812.15 | 6847.45 | 6650.0 | 6809.2 | 13.67 Thousand |
| 08 Feb, 2024 | 6870.0 | 6890.0 | 6800.05 | 6838.5 | 18.85 Thousand |
| 07 Feb, 2024 | 6796.95 | 6923.9 | 6796.95 | 6894.15 | 40.24 Thousand |
| 06 Feb, 2024 | 6690.0 | 6860.0 | 6653.8 | 6796.9 | 50.44 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC