Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8600.0 | 9050.0 | 8571.4 | 8969.7 | 186.51 Thousand |
| 23 Aug, 2024 | 8380.0 | 8540.0 | 8361.2 | 8456.25 | 53.56 Thousand |
| 22 Aug, 2024 | 8450.0 | 8540.95 | 8267.0 | 8338.3 | 37.97 Thousand |
| 21 Aug, 2024 | 8037.35 | 8299.0 | 8001.6 | 8266.6 | 37.82 Thousand |
| 20 Aug, 2024 | 7935.0 | 8050.0 | 7872.3 | 8037.35 | 8277.00 |
| 19 Aug, 2024 | 7913.4 | 8023.8 | 7882.0 | 7931.5 | 12.05 Thousand |
| 16 Aug, 2024 | 7727.7 | 7979.95 | 7727.7 | 7856.1 | 16.01 Thousand |
| 14 Aug, 2024 | 7681.3 | 7774.95 | 7628.0 | 7756.7 | 5501.00 |
| 13 Aug, 2024 | 7899.0 | 7899.0 | 7657.55 | 7681.3 | 10.18 Thousand |
| 12 Aug, 2024 | 8029.95 | 8033.15 | 7850.0 | 7877.25 | 7750.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS