Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6719.35 | 6750.0 | 6565.6 | 6605.45 | 9382.00 |
| 18 Mar, 2024 | 6449.0 | 6726.95 | 6440.2 | 6695.35 | 15.5 Thousand |
| 15 Mar, 2024 | 6409.95 | 6588.0 | 6317.65 | 6510.95 | 12.36 Thousand |
| 14 Mar, 2024 | 6330.0 | 6448.0 | 6330.0 | 6371.25 | 8256.00 |
| 13 Mar, 2024 | 6502.1 | 6524.15 | 6329.3 | 6374.7 | 10.31 Thousand |
| 12 Mar, 2024 | 6399.6 | 6598.0 | 6351.1 | 6532.4 | 11.01 Thousand |
| 11 Mar, 2024 | 6511.25 | 6529.0 | 6351.0 | 6400.45 | 19.13 Thousand |
| 07 Mar, 2024 | 6481.0 | 6575.0 | 6466.6 | 6517.8 | 5754.00 |
| 06 Mar, 2024 | 6510.0 | 6510.0 | 6383.2 | 6481.25 | 8574.00 |
| 05 Mar, 2024 | 6585.4 | 6610.0 | 6478.65 | 6509.45 | 9227.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC