Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6198.25 | 6210.8 | 6125.05 | 6140.8 | 4782.00 |
| 21 Dec, 2023 | 6060.0 | 6216.0 | 5956.05 | 6198.25 | 16.48 Thousand |
| 20 Dec, 2023 | 6199.8 | 6199.8 | 6010.0 | 6048.85 | 9267.00 |
| 19 Dec, 2023 | 6112.05 | 6200.0 | 6085.1 | 6189.4 | 12.08 Thousand |
| 18 Dec, 2023 | 6192.15 | 6219.0 | 6099.0 | 6104.25 | 19.78 Thousand |
| 15 Dec, 2023 | 6140.0 | 6196.0 | 6112.35 | 6161.25 | 7641.00 |
| 14 Dec, 2023 | 6293.7 | 6293.7 | 6079.55 | 6117.05 | 14.12 Thousand |
| 13 Dec, 2023 | 6219.0 | 6270.0 | 6197.8 | 6236.55 | 9156.00 |
| 12 Dec, 2023 | 6217.9 | 6274.35 | 6185.0 | 6209.25 | 8468.00 |
| 11 Dec, 2023 | 6238.45 | 6264.95 | 6176.0 | 6181.75 | 8503.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC