Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6690.0 7335.65 6652.45 7091.55 87 Thousand
05 Jan, 2024 6560.0 6671.75 6551.05 6650.45 14.42 Thousand
04 Jan, 2024 6650.0 6695.0 6502.6 6549.55 53.62 Thousand
03 Jan, 2024 6475.0 6688.0 6468.5 6626.95 29.01 Thousand
02 Jan, 2024 6475.25 6497.8 6350.95 6476.25 109.33 Thousand
01 Jan, 2024 6500.0 6550.0 6430.0 6475.25 10.52 Thousand
29 Dec, 2023 6500.05 6510.0 6420.0 6482.75 22.77 Thousand
28 Dec, 2023 6164.95 6632.0 6100.0 6550.0 79.07 Thousand
27 Dec, 2023 6150.0 6159.25 6071.05 6111.3 24.95 Thousand
26 Dec, 2023 6141.2 6163.95 6091.7 6100.05 10.5 Thousand