Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6600.05 | 6666.0 | 6580.05 | 6651.4 | 20.25 Thousand |
| 02 Feb, 2024 | 6645.0 | 6670.0 | 6530.0 | 6566.8 | 24.06 Thousand |
| 01 Feb, 2024 | 6599.0 | 6642.55 | 6572.85 | 6590.9 | 10.9 Thousand |
| 31 Jan, 2024 | 6699.9 | 6791.0 | 6544.0 | 6585.9 | 37.33 Thousand |
| 30 Jan, 2024 | 6490.0 | 7299.0 | 6473.65 | 6689.05 | 78.76 Thousand |
| 29 Jan, 2024 | 6506.0 | 6556.35 | 6465.0 | 6484.95 | 19.67 Thousand |
| 25 Jan, 2024 | 6549.0 | 6570.0 | 6453.0 | 6506.2 | 9998.00 |
| 24 Jan, 2024 | 6550.0 | 6550.0 | 6481.0 | 6526.65 | 11.32 Thousand |
| 23 Jan, 2024 | 6632.85 | 6657.75 | 6487.65 | 6522.85 | 15.5 Thousand |
| 22 Jan, 2024 | 6581.25 | 6581.25 | 6581.25 | 6581.25 | - |
VC
KYCCF
OUKPY
002451
ACAN
MERC