Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9148.0 | 9275.0 | 9019.1 | 9113.95 | 60.84 Thousand |
| 06 Sep, 2024 | 9175.0 | 9425.0 | 9002.05 | 9036.05 | 64.25 Thousand |
| 05 Sep, 2024 | 9060.0 | 9229.85 | 8985.0 | 9113.5 | 36.74 Thousand |
| 04 Sep, 2024 | 8956.35 | 9179.95 | 8910.0 | 9001.95 | 45.94 Thousand |
| 03 Sep, 2024 | 9000.0 | 9060.0 | 8920.5 | 8967.5 | 51.55 Thousand |
| 02 Sep, 2024 | 9120.0 | 9120.0 | 8878.4 | 8908.8 | 84.44 Thousand |
| 30 Aug, 2024 | 9000.0 | 9162.25 | 8790.2 | 8885.5 | 54.2 Thousand |
| 29 Aug, 2024 | 8992.15 | 9190.0 | 8882.65 | 8977.1 | 103.98 Thousand |
| 28 Aug, 2024 | 8888.45 | 9026.55 | 8844.05 | 8979.15 | 35.73 Thousand |
| 27 Aug, 2024 | 8900.1 | 9238.8 | 8765.25 | 8844.2 | 101.79 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS