Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6619.0 | 6867.3 | 6600.0 | 6802.75 | 175.42 Thousand |
| 06 May, 2024 | 6755.75 | 6755.75 | 6548.1 | 6618.5 | 16.26 Thousand |
| 03 May, 2024 | 6701.5 | 6825.6 | 6631.0 | 6696.75 | 14.95 Thousand |
| 02 May, 2024 | 6650.0 | 6820.0 | 6585.05 | 6771.6 | 49.28 Thousand |
| 30 Apr, 2024 | 6394.0 | 6859.0 | 6305.0 | 6667.9 | 347.03 Thousand |
| 29 Apr, 2024 | 6257.6 | 6378.55 | 6191.0 | 6207.2 | 35.68 Thousand |
| 26 Apr, 2024 | 6245.0 | 6325.05 | 6236.9 | 6257.6 | 16.61 Thousand |
| 25 Apr, 2024 | 6320.0 | 6367.8 | 6195.05 | 6207.15 | 35.27 Thousand |
| 24 Apr, 2024 | 6361.25 | 6406.6 | 6295.0 | 6300.3 | 13.55 Thousand |
| 23 Apr, 2024 | 6470.0 | 6517.8 | 6337.1 | 6351.65 | 36.56 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC