Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8023.25 | 8083.85 | 7925.0 | 7993.4 | 9691.00 |
| 28 Mar, 2025 | 8065.0 | 8278.95 | 8010.3 | 8023.25 | 35.98 Thousand |
| 27 Mar, 2025 | 7900.0 | 8117.5 | 7857.25 | 8033.2 | 48.91 Thousand |
| 26 Mar, 2025 | 7978.0 | 8033.0 | 7857.0 | 7911.75 | 17.57 Thousand |
| 25 Mar, 2025 | 8091.15 | 8100.0 | 7909.0 | 7964.05 | 20.88 Thousand |
| 24 Mar, 2025 | 8100.15 | 8175.0 | 8021.35 | 8049.15 | 25.11 Thousand |
| 21 Mar, 2025 | 8215.0 | 8284.55 | 8056.75 | 8100.15 | 40.66 Thousand |
| 20 Mar, 2025 | 8187.95 | 8314.9 | 8138.95 | 8209.4 | 30.85 Thousand |
| 19 Mar, 2025 | 8245.45 | 8246.05 | 8050.0 | 8081.1 | 25.33 Thousand |
| 18 Mar, 2025 | 8152.1 | 8152.1 | 8152.1 | 8152.1 | - |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS