Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9853.4 9895.0 9755.55 9792.4 17.11 Thousand
03 Dec, 2024 9755.0 9900.0 9731.2 9811.3 19.57 Thousand
02 Dec, 2024 9870.0 9939.75 9720.05 9756.85 25.45 Thousand
29 Nov, 2024 9782.45 9896.45 9610.35 9812.7 28.31 Thousand
28 Nov, 2024 9895.8 9954.95 9710.1 9768.45 30.58 Thousand
27 Nov, 2024 10005.55 10370.0 9851.05 9874.9 53.72 Thousand
26 Nov, 2024 10500.0 10501.05 9951.05 10046.7 76.72 Thousand
25 Nov, 2024 9499.95 10699.0 9408.15 10443.15 301.79 Thousand
22 Nov, 2024 9170.0 9404.0 9170.0 9314.3 17.07 Thousand
21 Nov, 2024 9284.75 9333.95 9110.0 9174.1 25.81 Thousand