Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8460.0 | 8599.9 | 8407.05 | 8508.7 | 31.75 Thousand |
| 30 Sep, 2024 | 8528.0 | 8599.95 | 8430.0 | 8478.45 | 25.93 Thousand |
| 27 Sep, 2024 | 8531.5 | 8554.45 | 8470.0 | 8490.55 | 19.06 Thousand |
| 26 Sep, 2024 | 8570.0 | 8616.0 | 8460.0 | 8531.55 | 20.93 Thousand |
| 25 Sep, 2024 | 8623.2 | 8693.3 | 8500.0 | 8536.2 | 46.72 Thousand |
| 24 Sep, 2024 | 8861.5 | 8876.4 | 8730.1 | 8772.0 | 12.33 Thousand |
| 23 Sep, 2024 | 8870.0 | 8946.4 | 8780.0 | 8817.15 | 25.88 Thousand |
| 20 Sep, 2024 | 8933.0 | 9236.0 | 8513.75 | 8966.1 | 336.48 Thousand |
| 19 Sep, 2024 | 9050.0 | 9560.0 | 8930.1 | 8999.1 | 150.09 Thousand |
| 18 Sep, 2024 | 8969.9 | 9043.0 | 8901.15 | 9006.1 | 21.52 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC