Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 10899.5 | 11006.0 | 10800.0 | 10909.5 | 33.82 Thousand |
| 27 Jun, 2025 | 10780.5 | 10960.0 | 10722.0 | 10782.5 | 42.51 Thousand |
| 26 Jun, 2025 | 10499.0 | 10799.0 | 10460.5 | 10780.5 | 41.17 Thousand |
| 25 Jun, 2025 | 10302.0 | 10525.0 | 10260.5 | 10482.0 | 21.85 Thousand |
| 24 Jun, 2025 | 10050.0 | 10400.0 | 9950.0 | 10321.0 | 36.45 Thousand |
| 23 Jun, 2025 | 9900.0 | 10138.0 | 9844.0 | 10036.0 | 25.97 Thousand |
| 20 Jun, 2025 | 10405.5 | 10499.0 | 9810.0 | 9900.0 | 69.54 Thousand |
| 19 Jun, 2025 | 10368.5 | 10600.0 | 10362.0 | 10390.0 | 30.51 Thousand |
| 18 Jun, 2025 | 10420.0 | 10490.0 | 10277.0 | 10367.5 | 16.26 Thousand |
| 17 Jun, 2025 | 10199.0 | 10500.0 | 10125.0 | 10430.5 | 53.8 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS