Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9372.2 9522.45 9301.15 9380.55 8130.00
15 Jan, 2025 9516.8 9532.5 9330.0 9462.15 9841.00
14 Jan, 2025 9483.15 9690.0 9399.95 9516.8 30.87 Thousand
13 Jan, 2025 9509.5 9735.75 9361.55 9491.9 25.58 Thousand
10 Jan, 2025 9701.15 9792.35 9576.15 9653.05 25.25 Thousand
09 Jan, 2025 9761.3 9957.05 9625.0 9717.3 16.09 Thousand
08 Jan, 2025 9901.5 9901.5 9725.0 9741.9 11.81 Thousand
07 Jan, 2025 9650.0 9948.95 9647.65 9894.2 22.7 Thousand
06 Jan, 2025 9895.05 10059.65 9505.0 9585.15 27.81 Thousand
03 Jan, 2025 9860.9 9986.75 9761.25 9898.55 8560.00