Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8502.0 | 8551.75 | 8144.0 | 8214.5 | 20.61 Thousand |
| 11 Feb, 2025 | 8800.0 | 8837.0 | 8460.55 | 8512.3 | 14.7 Thousand |
| 10 Feb, 2025 | 8908.85 | 9000.0 | 8715.3 | 8852.9 | 23.41 Thousand |
| 07 Feb, 2025 | 8880.0 | 8971.3 | 8730.0 | 8908.85 | 14.71 Thousand |
| 06 Feb, 2025 | 8699.0 | 9030.85 | 8602.1 | 8905.7 | 24.18 Thousand |
| 05 Feb, 2025 | 8500.0 | 8745.5 | 8425.75 | 8694.1 | 31.12 Thousand |
| 04 Feb, 2025 | 8818.45 | 8818.45 | 8468.0 | 8490.75 | 16.17 Thousand |
| 03 Feb, 2025 | 8622.1 | 9010.0 | 8585.0 | 8722.5 | 27.7 Thousand |
| 01 Feb, 2025 | 8601.1 | 8900.0 | 8455.65 | 8768.5 | 18.47 Thousand |
| 31 Jan, 2025 | 8779.8 | 8779.8 | 8520.0 | 8607.25 | 16.07 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC