Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10720.0 | 10878.0 | 10511.0 | 10554.0 | 19.14 Thousand |
| 25 Jul, 2025 | 11000.0 | 11000.0 | 10640.0 | 10676.0 | 16.54 Thousand |
| 24 Jul, 2025 | 11215.0 | 11215.0 | 10904.0 | 10946.0 | 22.27 Thousand |
| 23 Jul, 2025 | 11080.0 | 11267.0 | 11070.0 | 11211.0 | 27.07 Thousand |
| 22 Jul, 2025 | 11040.0 | 11186.0 | 10992.0 | 11052.0 | 32.23 Thousand |
| 21 Jul, 2025 | 11300.0 | 11301.0 | 10922.0 | 10951.0 | 22.14 Thousand |
| 18 Jul, 2025 | 11171.0 | 11370.0 | 11170.0 | 11258.0 | 30.3 Thousand |
| 17 Jul, 2025 | 10955.0 | 11270.0 | 10950.0 | 11140.0 | 51.53 Thousand |
| 16 Jul, 2025 | 11029.0 | 11107.0 | 10845.0 | 10952.0 | 18.6 Thousand |
| 15 Jul, 2025 | 10725.0 | 11500.0 | 10720.0 | 10996.0 | 144.67 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS