Gillette India Limited (GILLETTE.NS)

INR 8128.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9794.85 9834.95 9548.05 9630.65 25.48 Thousand
12 Dec, 2024 10040.25 10040.25 9779.85 9802.25 18.83 Thousand
11 Dec, 2024 10053.35 10130.0 9912.1 9973.0 14.53 Thousand
10 Dec, 2024 9879.2 10182.95 9792.95 9997.2 32.37 Thousand
09 Dec, 2024 9982.25 10034.95 9782.15 9856.2 19.99 Thousand
06 Dec, 2024 10035.1 10164.95 9942.1 9982.25 19.86 Thousand
05 Dec, 2024 9841.65 10618.25 9831.5 9992.65 131.36 Thousand
04 Dec, 2024 9853.4 9895.0 9755.55 9792.4 17.11 Thousand
03 Dec, 2024 9755.0 9900.0 9731.2 9811.3 19.57 Thousand
02 Dec, 2024 9870.0 9939.75 9720.05 9756.85 25.45 Thousand