Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 117.05 | 120.0 | 115.6 | 116.06 | 10.7 Thousand |
| 06 Oct, 2025 | 120.0 | 120.25 | 116.71 | 117.91 | 12.38 Thousand |
| 03 Oct, 2025 | 116.06 | 118.58 | 116.06 | 117.65 | 4867.00 |
| 02 Oct, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| 01 Oct, 2025 | 115.75 | 117.98 | 112.5 | 116.32 | 8766.00 |
| 30 Sep, 2025 | 113.56 | 116.75 | 113.31 | 115.75 | 5434.00 |
| 29 Sep, 2025 | 110.1 | 124.9 | 110.1 | 115.69 | 102.68 Thousand |
| 26 Sep, 2025 | 113.59 | 113.59 | 106.0 | 107.46 | 13.75 Thousand |
| 25 Sep, 2025 | 114.65 | 116.9 | 113.01 | 113.79 | 8101.00 |
| 24 Sep, 2025 | 116.21 | 119.5 | 116.21 | 117.48 | 5200.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE