Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.64 | 125.95 | 122.15 | 124.22 | 1746.00 |
| 20 Oct, 2025 | 122.9 | 126.99 | 122.3 | 123.64 | 11.16 Thousand |
| 17 Oct, 2025 | 126.93 | 127.11 | 123.0 | 124.09 | 11.09 Thousand |
| 16 Oct, 2025 | 126.0 | 129.4 | 124.0 | 124.82 | 24.97 Thousand |
| 15 Oct, 2025 | 125.0 | 128.0 | 123.0 | 126.19 | 9244.00 |
| 14 Oct, 2025 | 126.11 | 126.5 | 123.2 | 124.99 | 5992.00 |
| 13 Oct, 2025 | 128.0 | 129.0 | 124.8 | 126.11 | 11.12 Thousand |
| 10 Oct, 2025 | 124.7 | 128.0 | 123.85 | 126.9 | 13.48 Thousand |
| 09 Oct, 2025 | 121.0 | 126.9 | 118.64 | 126.55 | 50.41 Thousand |
| 08 Oct, 2025 | 116.1 | 121.0 | 116.1 | 119.25 | 8401.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE