Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | - |
| 04 Nov, 2025 | 122.68 | 122.68 | 120.0 | 121.11 | 8836.00 |
| 03 Nov, 2025 | 122.54 | 123.45 | 120.5 | 121.58 | 4961.00 |
| 31 Oct, 2025 | 123.41 | 123.41 | 121.2 | 121.7 | 7976.00 |
| 30 Oct, 2025 | 124.0 | 125.0 | 122.0 | 123.7 | 11.57 Thousand |
| 29 Oct, 2025 | 125.19 | 125.19 | 121.49 | 122.48 | 8951.00 |
| 28 Oct, 2025 | 126.51 | 126.6 | 123.06 | 124.55 | 8257.00 |
| 27 Oct, 2025 | 127.89 | 127.89 | 123.35 | 124.5 | 17.91 Thousand |
| 24 Oct, 2025 | 125.25 | 128.0 | 122.7 | 124.08 | 9288.00 |
| 23 Oct, 2025 | 124.23 | 128.97 | 122.75 | 125.22 | 18.38 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE