Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 129.1 | 129.95 | 126.0 | 126.01 | 5791.00 |
| 02 Jan, 2025 | 128.5 | 129.85 | 126.26 | 129.01 | 4943.00 |
| 01 Jan, 2025 | 129.6 | 129.6 | 125.0 | 128.43 | 3021.00 |
| 31 Dec, 2024 | 126.1 | 127.81 | 122.22 | 126.93 | 5777.00 |
| 30 Dec, 2024 | 132.6 | 132.7 | 126.0 | 126.1 | 13.04 Thousand |
| 27 Dec, 2024 | 126.01 | 131.89 | 126.01 | 129.43 | 15.19 Thousand |
| 26 Dec, 2024 | 132.9 | 132.9 | 126.0 | 127.29 | 7509.00 |
| 24 Dec, 2024 | 130.0 | 132.0 | 128.05 | 131.54 | 12.27 Thousand |
| 23 Dec, 2024 | 128.1 | 133.1 | 128.0 | 131.53 | 18.19 Thousand |
| 20 Dec, 2024 | 132.18 | 133.99 | 128.0 | 128.06 | 16.91 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY