Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.06 | 123.57 | 118.0 | 119.53 | 2632.00 |
| 18 Nov, 2025 | 124.69 | 125.0 | 120.0 | 121.37 | 2525.00 |
| 17 Nov, 2025 | 126.0 | 127.05 | 121.87 | 123.04 | 6437.00 |
| 14 Nov, 2025 | 123.86 | 126.0 | 122.12 | 124.87 | 6575.00 |
| 13 Nov, 2025 | 125.11 | 126.2 | 121.0 | 124.53 | 10.3 Thousand |
| 12 Nov, 2025 | 123.44 | 126.3 | 122.98 | 123.81 | 8388.00 |
| 11 Nov, 2025 | 119.9 | 123.5 | 119.61 | 122.14 | 10.78 Thousand |
| 10 Nov, 2025 | 117.15 | 121.36 | 117.15 | 117.83 | 9103.00 |
| 07 Nov, 2025 | 122.0 | 122.0 | 118.01 | 119.08 | 14.64 Thousand |
| 06 Nov, 2025 | 122.51 | 122.51 | 118.01 | 119.85 | 10.34 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE