Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 148.0 151.9 145.0 145.1 26.41 Thousand
24 Dec, 2009 142.8 150.4 142.8 144.5 82.49 Thousand
23 Dec, 2009 136.0 141.5 135.1 138.6 2979.00
22 Dec, 2009 140.25 142.25 137.4 138.0 2178.00
21 Dec, 2009 141.8 144.0 137.35 137.75 14.34 Thousand
18 Dec, 2009 143.95 148.0 139.0 140.0 17.01 Thousand
17 Dec, 2009 143.3 148.8 140.4 144.0 64.17 Thousand
16 Dec, 2009 144.8 147.7 137.5 142.0 18.81 Thousand
15 Dec, 2009 140.4 152.5 140.4 144.0 149.66 Thousand
14 Dec, 2009 140.4 145.5 138.4 138.45 24.08 Thousand