Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.0 | 113.0 | 107.0 | 108.0 | 3491.00 |
| 02 Dec, 2025 | 111.02 | 113.0 | 108.0 | 109.43 | 7520.00 |
| 01 Dec, 2025 | 113.02 | 114.98 | 112.0 | 112.5 | 3557.00 |
| 28 Nov, 2025 | 114.32 | 115.94 | 110.0 | 114.01 | 3039.00 |
| 27 Nov, 2025 | 118.0 | 120.0 | 114.0 | 114.64 | 6342.00 |
| 26 Nov, 2025 | 119.99 | 119.99 | 116.32 | 118.02 | 888.00 |
| 25 Nov, 2025 | 119.3 | 119.8 | 117.5 | 117.53 | 1016.00 |
| 24 Nov, 2025 | 117.42 | 121.1 | 117.41 | 117.87 | 1333.00 |
| 21 Nov, 2025 | 117.5 | 121.2 | 117.0 | 117.36 | 4293.00 |
| 20 Nov, 2025 | 120.99 | 122.35 | 120.99 | 121.5 | 2998.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE