Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 114.99 | 114.99 | 109.21 | 111.88 | 3128.00 |
| 16 Jan, 2025 | 113.28 | 113.28 | 109.35 | 112.64 | 6015.00 |
| 15 Jan, 2025 | 111.2 | 114.0 | 110.57 | 113.28 | 2350.00 |
| 14 Jan, 2025 | 109.0 | 115.54 | 108.5 | 113.2 | 14.53 Thousand |
| 13 Jan, 2025 | 113.95 | 115.98 | 109.5 | 110.04 | 10.52 Thousand |
| 10 Jan, 2025 | 118.06 | 120.39 | 114.94 | 115.27 | 6338.00 |
| 09 Jan, 2025 | 124.0 | 124.0 | 117.0 | 120.99 | 10.44 Thousand |
| 08 Jan, 2025 | 126.0 | 126.0 | 119.9 | 121.94 | 5204.00 |
| 07 Jan, 2025 | 121.99 | 124.89 | 119.7 | 122.96 | 3144.00 |
| 06 Jan, 2025 | 126.0 | 127.0 | 120.01 | 122.3 | 18.63 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY