Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 164.3 | 171.8 | 164.3 | 169.0 | 18.56 Thousand |
| 12 Jan, 2010 | 168.9 | 176.9 | 166.05 | 169.0 | 79.13 Thousand |
| 11 Jan, 2010 | 162.0 | 174.8 | 160.05 | 168.75 | 106.13 Thousand |
| 08 Jan, 2010 | 166.95 | 168.0 | 159.0 | 161.0 | 21.76 Thousand |
| 07 Jan, 2010 | 166.35 | 168.9 | 164.0 | 166.0 | 46.62 Thousand |
| 06 Jan, 2010 | 164.4 | 166.4 | 161.05 | 164.9 | 83.46 Thousand |
| 05 Jan, 2010 | 158.0 | 168.2 | 155.75 | 162.7 | 255.87 Thousand |
| 04 Jan, 2010 | 154.95 | 159.75 | 152.1 | 156.95 | 41.22 Thousand |
| 31 Dec, 2009 | 154.2 | 157.5 | 150.7 | 151.0 | 30.49 Thousand |
| 30 Dec, 2009 | 148.9 | 157.5 | 145.15 | 153.0 | 142.27 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE