Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 148.5 | 151.0 | 145.1 | 147.0 | 20.6 Thousand |
| 09 Feb, 2010 | 150.05 | 151.5 | 145.2 | 146.65 | 4280.00 |
| 08 Feb, 2010 | 155.5 | 155.55 | 148.1 | 149.0 | 11.17 Thousand |
| 06 Feb, 2010 | 148.6 | 154.0 | 148.6 | 153.5 | 2788.00 |
| 05 Feb, 2010 | 152.8 | 155.0 | 148.0 | 148.8 | 15.03 Thousand |
| 04 Feb, 2010 | 158.3 | 164.0 | 155.6 | 158.0 | 17.18 Thousand |
| 03 Feb, 2010 | 159.4 | 163.95 | 158.0 | 159.0 | 9003.00 |
| 02 Feb, 2010 | 157.7 | 166.8 | 156.6 | 157.2 | 54.4 Thousand |
| 01 Feb, 2010 | 142.05 | 155.4 | 142.0 | 154.0 | 36.65 Thousand |
| 29 Jan, 2010 | 135.0 | 144.5 | 130.0 | 140.0 | 17.12 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE