Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 141.0 | 141.4 | 139.05 | 139.05 | 5730.00 |
| 24 Feb, 2010 | 142.3 | 142.3 | 138.1 | 139.95 | 9331.00 |
| 23 Feb, 2010 | 146.0 | 146.5 | 141.55 | 142.7 | 3691.00 |
| 22 Feb, 2010 | 151.0 | 156.45 | 143.65 | 144.5 | 10.54 Thousand |
| 19 Feb, 2010 | 152.0 | 153.65 | 147.2 | 150.2 | 8850.00 |
| 18 Feb, 2010 | 153.0 | 157.7 | 151.5 | 152.0 | 33.23 Thousand |
| 17 Feb, 2010 | 152.85 | 156.0 | 151.15 | 151.15 | 7346.00 |
| 16 Feb, 2010 | 148.25 | 156.0 | 148.25 | 153.85 | 11.16 Thousand |
| 15 Feb, 2010 | 155.0 | 156.4 | 150.1 | 150.2 | 9187.00 |
| 11 Feb, 2010 | 147.15 | 168.9 | 147.15 | 154.5 | 36.99 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE