Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 154.8 | 154.8 | 142.5 | 143.5 | 4568.00 |
| 26 Mar, 2010 | 145.65 | 150.85 | 144.6 | 145.55 | 5626.00 |
| 25 Mar, 2010 | 142.0 | 151.5 | 140.1 | 145.7 | 24.16 Thousand |
| 23 Mar, 2010 | 145.25 | 146.85 | 140.0 | 143.15 | 14.92 Thousand |
| 22 Mar, 2010 | 146.0 | 148.0 | 144.25 | 144.25 | 6684.00 |
| 19 Mar, 2010 | 146.55 | 148.95 | 146.55 | 147.25 | 4836.00 |
| 18 Mar, 2010 | 153.0 | 153.0 | 145.75 | 147.65 | 3921.00 |
| 17 Mar, 2010 | 148.2 | 150.9 | 145.2 | 146.0 | 56.48 Thousand |
| 16 Mar, 2010 | 148.0 | 150.05 | 145.0 | 148.5 | 11.36 Thousand |
| 15 Mar, 2010 | 149.8 | 149.9 | 143.4 | 146.8 | 11.88 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE