Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 160.0 | 166.0 | 159.1 | 160.1 | 19.43 Thousand |
| 12 Apr, 2010 | 153.1 | 167.85 | 153.0 | 161.1 | 72.86 Thousand |
| 09 Apr, 2010 | 157.95 | 157.95 | 152.8 | 153.1 | 8087.00 |
| 08 Apr, 2010 | 152.55 | 155.0 | 151.0 | 152.95 | 34.75 Thousand |
| 07 Apr, 2010 | 157.0 | 157.0 | 151.1 | 151.7 | 5003.00 |
| 06 Apr, 2010 | 155.9 | 157.45 | 153.5 | 154.15 | 11.25 Thousand |
| 05 Apr, 2010 | 153.85 | 154.9 | 148.2 | 151.6 | 7027.00 |
| 01 Apr, 2010 | 147.25 | 150.9 | 147.25 | 150.0 | 7520.00 |
| 31 Mar, 2010 | 144.7 | 147.95 | 144.7 | 147.0 | 2194.00 |
| 30 Mar, 2010 | 146.75 | 148.3 | 145.5 | 145.5 | 4605.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE