Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 175.0 | 179.95 | 170.1 | 170.95 | 69.38 Thousand |
| 11 May, 2010 | 160.6 | 182.25 | 158.2 | 172.6 | 178.9 Thousand |
| 10 May, 2010 | 152.0 | 159.95 | 151.5 | 157.8 | 23.18 Thousand |
| 07 May, 2010 | 155.4 | 155.4 | 150.0 | 150.95 | 19.34 Thousand |
| 06 May, 2010 | 163.45 | 163.45 | 157.1 | 158.0 | 9629.00 |
| 05 May, 2010 | 154.5 | 162.95 | 154.5 | 160.15 | 16.61 Thousand |
| 04 May, 2010 | 170.35 | 170.35 | 159.0 | 159.05 | 14.38 Thousand |
| 03 May, 2010 | 167.95 | 168.95 | 165.1 | 166.75 | 8729.00 |
| 30 Apr, 2010 | 168.9 | 171.85 | 167.2 | 168.1 | 13.04 Thousand |
| 29 Apr, 2010 | 168.0 | 169.0 | 165.0 | 165.25 | 11.99 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE