Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 135.05 | 135.8 | 131.0 | 131.5 | 13.74 Thousand |
| 25 May, 2010 | 133.35 | 139.0 | 133.35 | 134.5 | 5392.00 |
| 24 May, 2010 | 141.7 | 147.85 | 135.55 | 136.7 | 68.19 Thousand |
| 21 May, 2010 | 142.25 | 144.5 | 142.0 | 142.4 | 9214.00 |
| 20 May, 2010 | 152.25 | 153.0 | 147.05 | 147.05 | 16.56 Thousand |
| 19 May, 2010 | 154.0 | 154.0 | 147.15 | 148.25 | 10.77 Thousand |
| 18 May, 2010 | 156.0 | 157.4 | 151.05 | 151.1 | 32.46 Thousand |
| 17 May, 2010 | 165.0 | 165.4 | 155.3 | 156.8 | 35.04 Thousand |
| 14 May, 2010 | 176.6 | 176.85 | 170.4 | 170.5 | 13.76 Thousand |
| 13 May, 2010 | 174.5 | 179.0 | 171.4 | 174.9 | 48.27 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE