Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 140.05 | 144.7 | 140.05 | 142.35 | 20.56 Thousand |
| 22 Jun, 2010 | 140.9 | 141.9 | 138.25 | 141.0 | 12.13 Thousand |
| 21 Jun, 2010 | 141.0 | 144.25 | 138.3 | 138.7 | 24.67 Thousand |
| 18 Jun, 2010 | 141.9 | 144.0 | 138.2 | 139.0 | 21.06 Thousand |
| 17 Jun, 2010 | 139.95 | 142.6 | 138.0 | 138.85 | 23.55 Thousand |
| 16 Jun, 2010 | 141.1 | 141.9 | 138.15 | 138.5 | 6583.00 |
| 15 Jun, 2010 | 143.9 | 144.7 | 138.5 | 139.6 | 7632.00 |
| 14 Jun, 2010 | 140.4 | 141.9 | 140.0 | 141.9 | 5695.00 |
| 11 Jun, 2010 | 142.0 | 144.9 | 139.1 | 139.3 | 11.39 Thousand |
| 10 Jun, 2010 | 141.0 | 141.95 | 139.5 | 139.95 | 5117.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE