Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 174.15 177.6 174.15 175.2 29.65 Thousand
20 Jul, 2010 177.7 178.05 173.05 173.05 45.47 Thousand
19 Jul, 2010 172.0 180.5 171.8 174.0 50.45 Thousand
16 Jul, 2010 174.85 176.5 172.75 173.55 23.16 Thousand
15 Jul, 2010 175.1 176.5 173.3 173.3 21.27 Thousand
14 Jul, 2010 175.95 176.7 172.15 173.6 14.82 Thousand
13 Jul, 2010 178.0 178.0 173.35 174.1 29.23 Thousand
12 Jul, 2010 173.4 179.4 169.9 174.85 68.3 Thousand
09 Jul, 2010 170.7 171.5 169.5 170.25 20.61 Thousand
08 Jul, 2010 171.0 174.0 169.0 170.5 14.12 Thousand