Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 156.0 | 163.9 | 155.1 | 161.75 | 10.07 Thousand |
| 03 Aug, 2010 | 165.0 | 165.0 | 159.0 | 160.95 | 11.69 Thousand |
| 02 Aug, 2010 | 168.5 | 172.0 | 162.05 | 163.75 | 27.27 Thousand |
| 30 Jul, 2010 | 175.45 | 179.0 | 168.0 | 169.55 | 51.09 Thousand |
| 29 Jul, 2010 | 175.0 | 179.0 | 172.5 | 173.0 | 26.51 Thousand |
| 28 Jul, 2010 | 170.1 | 181.9 | 155.65 | 175.95 | 41.11 Thousand |
| 27 Jul, 2010 | 182.9 | 187.25 | 181.55 | 183.1 | 134.13 Thousand |
| 26 Jul, 2010 | 175.0 | 185.0 | 175.0 | 180.0 | 120.72 Thousand |
| 23 Jul, 2010 | 175.85 | 176.15 | 173.0 | 173.9 | 13.92 Thousand |
| 22 Jul, 2010 | 174.85 | 176.3 | 174.85 | 175.4 | 7919.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE