Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 164.5 | 164.5 | 157.3 | 161.3 | 6187.00 |
| 31 Aug, 2010 | 162.4 | 162.4 | 157.45 | 161.5 | 11.4 Thousand |
| 30 Aug, 2010 | 165.55 | 169.4 | 162.05 | 162.05 | 11.5 Thousand |
| 27 Aug, 2010 | 169.0 | 169.5 | 163.35 | 164.0 | 9617.00 |
| 26 Aug, 2010 | 165.0 | 167.85 | 164.5 | 166.0 | 6114.00 |
| 25 Aug, 2010 | 166.1 | 170.0 | 165.0 | 165.0 | 8164.00 |
| 24 Aug, 2010 | 170.0 | 172.0 | 166.7 | 167.6 | 10.26 Thousand |
| 23 Aug, 2010 | 169.7 | 172.0 | 168.5 | 168.55 | 16.17 Thousand |
| 20 Aug, 2010 | 168.15 | 172.5 | 167.5 | 168.5 | 6783.00 |
| 19 Aug, 2010 | 171.95 | 171.95 | 167.6 | 168.5 | 11.22 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE