Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 108.4 | 111.85 | 107.5 | 108.1 | 16.72 Thousand |
| 29 Sep, 2010 | 110.0 | 110.0 | 108.0 | 108.1 | 8306.00 |
| 28 Sep, 2010 | 110.95 | 111.15 | 109.0 | 109.15 | 9059.00 |
| 27 Sep, 2010 | 113.5 | 113.5 | 110.1 | 110.8 | 6681.00 |
| 24 Sep, 2010 | 110.05 | 114.8 | 110.0 | 111.5 | 10.2 Thousand |
| 23 Sep, 2010 | 110.7 | 112.0 | 109.65 | 109.65 | 2598.00 |
| 22 Sep, 2010 | 112.5 | 112.5 | 109.5 | 111.55 | 5742.00 |
| 21 Sep, 2010 | 112.9 | 114.0 | 112.0 | 112.05 | 6632.00 |
| 20 Sep, 2010 | 114.0 | 115.0 | 112.05 | 112.9 | 11.26 Thousand |
| 17 Sep, 2010 | 114.0 | 114.0 | 112.05 | 113.9 | 11.73 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE