Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 133.9 | 133.9 | 126.15 | 127.0 | 22.28 Thousand |
| 13 Oct, 2010 | 125.45 | 136.9 | 125.45 | 130.5 | 149.44 Thousand |
| 12 Oct, 2010 | 125.5 | 127.7 | 123.2 | 123.5 | 16.56 Thousand |
| 11 Oct, 2010 | 130.5 | 131.0 | 124.25 | 125.5 | 31.16 Thousand |
| 08 Oct, 2010 | 120.0 | 134.75 | 117.15 | 128.25 | 334.41 Thousand |
| 07 Oct, 2010 | 122.0 | 125.0 | 118.05 | 118.05 | 24.05 Thousand |
| 06 Oct, 2010 | 128.9 | 128.9 | 120.25 | 121.0 | 32.87 Thousand |
| 05 Oct, 2010 | 123.2 | 127.8 | 120.5 | 122.5 | 50.25 Thousand |
| 04 Oct, 2010 | 129.0 | 129.4 | 121.0 | 124.0 | 93.02 Thousand |
| 01 Oct, 2010 | 113.85 | 131.8 | 113.5 | 127.7 | 949.72 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE